Italia markets close in 3 hours 17 minutes
FTSE MIB
34.126,84 +139,94 (+0,41%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,21 -0,27 (-0,34%) Bitcoin EUR
59.040,69 -581,45 (-0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16275.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 2024-05-07 | 1,126.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16275000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 2,134.85 | 1,483.50 | 1,508.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1,559.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16275000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240510P16275000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240515P16275000 | 2024-05-02 4:04PM EDT | 2024-05-15 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX240517P16275000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 38.72 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| NDXP240524P16275000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240531P16275000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 219.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240614P16275000 | 2024-05-01 3:47PM EDT | 2024-06-14 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240621P16275000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 93.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| NDX240719P16275000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 92.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX240816P16275000 | 2024-04-25 10:19AM EDT | 2024-08-16 | 318.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.